قیمت روز سال MCap تاریخ
Tencent Holdings 383.60 -11.40 -2.89% 12.76% 465.11B 2024-05-21
China Mobile 73.95 0.15 0.20% 10.13% 194.21B 2024-05-21
China Construction Bank 5.87 -0.03 -0.51% 9.51% 180.84B 2024-05-21
HSBC Holdings 68.60 -0.25 -0.36% 14.81% 166.64B 2024-05-21
CNOOC 19.22 -0.44 -2.24% 48.99% 109.79B 2024-05-21
Meituan 121.40 -2.60 -2.10% -8.45% 96.99B 2024-05-21
AIA 62.65 -2.50 -3.84% -21.64% 90.67B 2024-05-21
Xiaomi 19.30 -0.58 -2.92% 76.09% 61.7B 2024-05-21
Hong Kong Exchanges 285.20 -10.60 -3.58% -7.28% 46.34B 2024-05-21
Bank Of China HK 3.96 0.04 1.02% 21.10% 42.43B 2024-05-21
Ping An Insurance 44.30 -0.65 -1.45% -19.38% 42.28B 2024-05-21
BOC Hong Kong 25.75 -0.15 -0.58% 6.19% 34.89B 2024-05-21
CITIC 8.60 -0.11 -1.26% -16.34% 32.06B 2024-05-21
Byd 217.00 -10.00 -4.41% -13.96% 30.53B 2024-05-21
China Resources Land 32.40 -0.35 -1.07% 0.47% 29.61B 2024-05-21
Sun Hung Kai 79.70 -1.30 -1.60% -23.51% 29.6B 2024-05-21
Bank of Communications 6.24 -0.03 -0.48% 19.08% 28B 2024-05-21
Hang Seng Bank 113.50 0.40 0.35% 0.98% 27.81B 2024-05-21
China Unicom 6.17 -0.07 -1.12% -0.32% 24.19B 2024-05-21
Techtronic Industries 101.80 -6.20 -5.74% 28.70% 23.93B 2024-05-21
MTR 28.70 -0.90 -3.04% -26.03% 22.87B 2024-05-21
China Overseas Land 16.08 -0.26 -1.59% -10.07% 22.55B 2024-05-21
Galaxy Entertainment 39.60 -1.65 -4.00% -23.99% 22.19B 2024-05-21
Sands China 20.70 -0.60 -2.82% -21.89% 21.47B 2024-05-21
CLP 66.25 -0.30 -0.45% 12.48% 21.45B 2024-05-21
PetroChina 7.72 0 0% 42.44% 20.87B 2024-05-21
CK Hutchison 42.00 -0.45 -1.06% -17.65% 20.61B 2024-05-21
Henderson Land 26.80 -0.45 -1.65% -1.47% 16.63B 2024-05-21
Lenovo 10.18 -0.04 -0.39% 27.89% 16.18B 2024-05-21
Cheung Kong 35.25 -0.95 -2.62% -21.75% 16.03B 2024-05-21
China Shenhua Energy 36.85 0.60 1.66% 33.51% 15.95B 2024-05-21
Shenzhou International Holdings 80.75 -1.10 -1.34% 24.42% 15.55B 2024-05-21
Hong Kong/China Gas 6.43 -0.10 -1.53% -12.99% 15.38B 2024-05-21
Cheung Kong 47.25 -0.10 -0.21% 11.31% 15.26B 2024-05-21
China Resources 21.70 -0.25 -1.14% 16.17% 13.38B 2024-05-21
Geely Automobile 10.24 -0.40 -3.76% 6.44% 13.21B 2024-05-21
Power Assets 47.20 -0.10 -0.21% 8.63% 12.89B 2024-05-21
Semiconductor Manufacturing International 16.04 -0.66 -3.95% -23.80% 12.28B 2024-05-21
China Life Insurance 12.32 -0.34 -2.69% -16.30% 11.75B 2024-05-21
Wharf 26.45 -1.05 -3.82% 53.96% 10.36B 2024-05-21
Wharf Real Estate Investment Company 26.35 -0.60 -2.23% -34.70% 10.25B 2024-05-21
Cspc Pharmaceutical 6.57 -0.20 -2.95% -13.67% 10.02B 2024-05-21
Sino Land 8.99 -0.17 -1.86% -13.72% 9.83B 2024-05-21
WH 5.60 -0.02 -0.36% 29.63% 9.21B 2024-05-21
China Mengniu Dairy 16.36 -0.76 -4.44% -47.90% 8.25B 2024-05-21
Swire 69.50 -1.00 -1.42% 23.12% 7.54B 2024-05-21
Sino Biopharmaceutical 2.95 -0.18 -5.75% -26.25% 7.11B 2024-05-21
Want Want China 4.61 -0.14 -2.95% -11.18% 6.98B 2024-05-21
China Merchants Holdings 11.56 -0.14 -1.20% -6.47% 6.22B 2024-05-21
Sunny Optical Technology 43.70 -0.40 -0.91% -46.51% 6.14B 2024-05-21
Xinyi Solar 5.14 -0.18 -3.38% -35.35% 5.87B 2024-05-21
Hang Lung Properties 8.18 -0.14 -1.68% -35.79% 4.72B 2024-05-21
Hengan International 27.50 -1.40 -4.84% -23.40% 4.1B 2024-05-21
Aac Technologies 24.85 0.95 3.97% 44.48% 3.82B 2024-05-21
Bank Of East Asia 10.66 -0.04 -0.37% 4.51% 3.62B 2024-05-21
New World Development 9.71 -0.41 -4.05% -50.10% 3.13B 2024-05-21
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2.83B 2024-05-21

قیمت روز سال تاریخ
HK50 19221 -415.60 -2.12% -2.33% 2024-05-21


هنگ کنگ - بازار سهام
هانگ سنگ یکی از اصلی‌ترین شاخص‌های بازار سهام است که عملکرد حدود ۵۰ شرکت بزرگترین شرکت‌های لیست شده در بورس هنگ‌کنگ را پیگیری می‌کند. این یک شاخص متغیر با ارزش سرمایه گذاری است. هانگ سنگ مقدار پایه ۱۰۰ را از ۳۰ ژوئن ۱۹۶۴ دارد. ارزش های فعلی، داده های تاریخی، پیش بینی، آمار، نمودار و تقویم اقتصادی - هنگ کنگ - بازار سهام.
واقعی قبلی بالاترین پایین ترین تاریخ واحد فرکانس
19220.62 19636.22 33484.08 -1.00 1964 - 2024 امتیاز روزانه